일자	종가	등락	등락률(%)	거래량
04/25	3,560	135	3.94%	5,086,562
04/24	3,425	20	0.59%	143,795
04/23	3,405	10	-0.29%	76,324
04/22	3,415	185	5.73%	195,606
04/21	3,230	170	-5.00%	148,706
04/18	3,400	40	1.19%	77,260
04/17	3,360	55	-1.61%	66,447
04/16	3,415	40	1.19%	51,878
04/15	3,375	115	-3.30%	65,237
04/14	3,490	10	-0.29%	137,406