일자	종가	등락	등락률(%)	거래량
04/25	38,500	150	0.39%	30,394
04/24	38,350	1100	-2.79%	31,046
04/23	39,450	2200	5.91%	60,636
04/22	37,250	650	-1.72%	25,914
04/21	37,900	850	-2.19%	16,581
04/18	38,750	500	-1.27%	14,848
04/17	39,250	1200	3.15%	21,228
04/16	38,050	1900	-4.76%	28,095
04/15	39,950	1100	2.83%	35,835
04/14	38,850	350	0.91%	37,707