일자	종가	등락	등락률(%)	거래량
04/25	8,510	460	5.71%	602,925
04/24	8,050	190	-2.31%	422,920
04/23	8,240	710	-7.93%	704,538
04/22	8,950	0	0.00%	601,460
04/21	8,950	10	-0.11%	1,212,968
04/18	8,960	380	4.43%	618,680
04/17	8,580	240	-2.72%	414,005
04/16	8,820	140	-1.56%	440,386
04/15	8,960	210	-2.29%	482,972
04/14	9,170	170	1.89%	1,129,741