일자	종가	등락	등락률(%)	거래량
04/25	8,170	120	-1.45%	69,930
04/24	8,290	130	-1.54%	113,296
04/23	8,420	20	0.24%	153,655
04/22	8,400	700	-7.69%	225,706
04/21	9,100	700	8.33%	408,893
04/18	8,400	190	-2.21%	846,368
04/17	8,590	1590	22.71%	1,706,396
04/16	7,000	600	-7.89%	110,775
04/15	7,600	490	6.89%	306,019
04/14	7,110	550	8.38%	360,656