일자	종가	등락	등락률(%)	거래량
06/17	2,265	0	0.00%	50,086
06/16	2,265	55	-2.37%	60,351
06/13	2,320	15	-0.64%	100,921
06/12	2,335	5	-0.21%	53,984
06/11	2,340	30	-1.27%	80,882
06/10	2,370	10	-0.42%	135,060
06/09	2,380	50	2.15%	146,443
06/05	2,330	40	1.75%	82,988
06/04	2,290	15	0.66%	65,651
06/02	2,275	10	-0.44%	62,578