일자	종가	등락	등락률(%)	거래량
04/25	43,650	5250	-10.74%	1,483,526
04/24	48,900	11250	29.88%	710,623
04/23	37,650	50	0.13%	79,452
04/22	37,600	50	-0.13%	54,639
04/21	37,650	250	0.67%	90,318
04/18	37,400	400	1.08%	114,657
04/17	37,000	200	0.54%	73,051
04/16	36,800	450	-1.21%	109,709
04/15	37,250	250	0.68%	108,999
04/14	37,000	1850	5.26%	279,159