일자	종가	등락	등락률(%)	거래량
04/25	2,595	35	-1.33%	20,074
04/24	2,630	60	2.33%	20,343
04/23	2,570	85	-3.20%	45,718
04/22	2,655	0	0.00%	52,936
04/21	2,655	30	1.14%	57,701
04/18	2,625	75	2.94%	19,023
04/17	2,550	35	-1.35%	23,295
04/16	2,585	10	-0.39%	13,132
04/15	2,595	25	0.97%	10,324
04/14	2,570	5	0.19%	15,478