일자	종가	등락	등락률(%)	거래량
06/17	18,120	40	0.22%	122,668
06/16	18,080	640	3.67%	145,807
06/13	17,440	560	-3.11%	139,400
06/12	18,000	150	-0.83%	227,622
06/11	18,150	770	-4.07%	273,078
06/10	18,920	740	4.07%	167,095
06/09	18,180	180	1.00%	182,024
06/05	18,000	450	-2.44%	200,758
06/04	18,450	110	-0.59%	207,348
06/02	18,560	1230	-6.22%	319,412