일자	종가	등락	등락률(%)	거래량
04/25	2,670	20	0.75%	15,953
04/24	2,650	10	-0.38%	23,077
04/23	2,660	0	0.00%	28,941
04/22	2,660	5	-0.19%	19,266
04/21	2,665	30	-1.11%	18,679
04/18	2,695	5	0.19%	5,032
04/17	2,690	45	1.70%	11,360
04/16	2,645	45	-1.67%	8,431
04/15	2,690	5	0.19%	15,442
04/14	2,685	20	0.75%	13,242