일자	종가	등락	등락률(%)	거래량
04/28	1,697	34	2.04%	203,817
04/25	1,663	7	-0.42%	113,965
04/24	1,670	5	0.30%	154,348
04/23	1,665	4	0.24%	179,304
04/22	1,661	28	1.71%	244,902
04/21	1,633	12	-0.73%	268,391
04/18	1,645	18	-1.08%	105,901
04/17	1,663	51	3.16%	91,989
04/16	1,612	44	-2.66%	243,118
04/15	1,656	11	-0.66%	156,464