일자	종가	등락	등락률(%)	거래량
04/25	1,342	85	-5.96%	3,680,954
04/24	1,427	8	0.56%	42,130,679
04/23	1,419	327	29.95%	1,482,968
04/22	1,092	63	6.12%	386,376
04/21	1,029	1	-0.10%	49,234
04/18	1,030	1	0.10%	50,108
04/17	1,029	2	0.19%	81,581
04/16	1,027	10	0.98%	152,448
04/15	1,017	13	-1.26%	112,121
04/14	1,030	14	1.38%	150,146