일자	종가	등락	등락률(%)	거래량
04/25	1,400	10	-0.71%	453,575
04/24	1,410	10	0.71%	683,816
04/23	1,400	21	1.52%	591,885
04/22	1,379	12	-0.86%	583,965
04/21	1,391	5	-0.36%	416,050
04/18	1,396	2	0.14%	418,225
04/17	1,394	12	0.87%	325,330
04/16	1,382	23	-1.64%	650,497
04/15	1,405	11	0.79%	679,183
04/14	1,394	31	2.27%	665,795