일자	종가	등락	등락률(%)	거래량
04/28	12,180	240	-1.93%	3,409,040
04/25	12,420	120	0.98%	27,986
04/24	12,300	40	-0.32%	15,434
04/23	12,340	90	0.73%	15,349
04/22	12,250	0	0.00%	18,435
04/21	12,250	90	-0.73%	19,722
04/18	12,340	220	1.82%	24,261
04/17	12,120	40	0.33%	26,407
04/16	12,080	120	1.00%	37,427
04/15	11,960	110	0.93%	9,755