일자별 시세

일자 종가 등락 등락률(%) 거래량
04/28 12,180 240 -1.93% 3,409,040
04/25 12,420 120 0.98% 27,986
04/24 12,300 40 -0.32% 15,434
04/23 12,340 90 0.73% 15,349
04/22 12,250 0 0.00% 18,435
04/21 12,250 90 -0.73% 19,722
04/18 12,340 220 1.82% 24,261
04/17 12,120 40 0.33% 26,407
04/16 12,080 120 1.00% 37,427
04/15 11,960 110 0.93% 9,755
처음이전12345678910