일자	종가	등락	등락률(%)	거래량
04/25	5,540	40	0.73%	12,982
04/24	5,500	50	-0.90%	8,413
04/23	5,550	30	-0.54%	13,469
04/22	5,580	40	0.72%	12,271
04/21	5,540	50	-0.89%	21,363
04/18	5,590	150	2.76%	19,235
04/17	5,440	60	1.12%	12,658
04/16	5,380	100	-1.82%	13,571
04/15	5,480	50	0.92%	16,380
04/14	5,430	50	0.93%	13,971