일자	종가	등락	등락률(%)	거래량
04/25	9,570	50	0.53%	4,956
04/24	9,520	120	1.28%	21,663
04/23	9,400	20	0.21%	21,097
04/22	9,380	60	0.64%	9,127
04/21	9,320	10	-0.11%	4,491
04/18	9,330	0	0.00%	3,615
04/17	9,330	120	1.30%	7,753
04/16	9,210	50	-0.54%	8,654
04/15	9,260	150	1.65%	14,757
04/14	9,110	110	1.22%	9,339