일자	종가	등락	등락률(%)	거래량
04/28	2,715	335	-10.98%	210,004
04/25	3,050	45	1.50%	92,456
04/24	3,005	35	-1.15%	115,167
04/23	3,040	115	-3.65%	261,442
04/22	3,155	230	-6.79%	1,043,956
04/21	3,385	595	21.33%	1,134,200
04/18	2,790	80	2.95%	50,923
04/17	2,710	55	-1.99%	50,185
04/16	2,765	60	-2.12%	64,938
04/15	2,825	90	3.29%	68,957