일자별 시세

일자 종가 등락 등락률(%) 거래량
04/25 3,050 45 1.50% 92,456
04/24 3,005 35 -1.15% 115,167
04/23 3,040 115 -3.65% 261,442
04/22 3,155 230 -6.79% 1,043,956
04/21 3,385 595 21.33% 1,134,200
04/18 2,790 80 2.95% 50,923
04/17 2,710 55 -1.99% 50,185
04/16 2,765 60 -2.12% 64,938
04/15 2,825 90 3.29% 68,957
04/14 2,735 60 -2.15% 86,783
처음이전12345678910