일자	종가	등락	등락률(%)	거래량
04/25	7,670	30	0.39%	52,282
04/24	7,640	270	3.66%	107,661
04/23	7,370	80	-1.07%	128,463
04/22	7,450	30	0.40%	112,908
04/21	7,420	140	1.92%	53,050
04/18	7,280	330	-4.34%	160,927
04/17	7,610	10	0.13%	52,217
04/16	7,600	190	-2.44%	85,933
04/15	7,790	50	-0.64%	161,481
04/14	7,840	120	-1.51%	127,850