일자	종가	등락	등락률(%)	거래량
04/25	3,855	5	-0.13%	74,017
04/24	3,860	5	0.13%	43,735
04/23	3,855	5	0.13%	110,044
04/22	3,850	5	-0.13%	102,980
04/21	3,855	15	-0.39%	67,429
04/18	3,870	5	-0.13%	78,666
04/17	3,875	25	-0.64%	156,223
04/16	3,900	5	0.13%	202,810
04/15	3,895	100	2.64%	183,081
04/14	3,795	40	1.07%	117,105