일자	종가	등락	등락률(%)	거래량
04/25	666	6	0.91%	514,277
04/24	660	26	-3.79%	440,788
04/23	686	21	3.16%	888,410
04/22	665	13	1.99%	848,982
04/21	652	22	-3.26%	799,327
04/18	674	15	-2.18%	623,568
04/17	689	2	-0.29%	476,031
04/16	691	27	-3.76%	1,544,351
04/15	718	10	-1.37%	487,373
04/14	728	2	-0.27%	639,873