일자	종가	등락	등락률(%)	거래량
04/25	10,860	100	-0.91%	634
04/24	10,960	160	1.48%	1,395
04/23	10,800	70	-0.64%	2,072
04/22	10,870	20	-0.18%	994
04/21	10,890	0	0.00%	480
04/18	10,890	100	0.93%	1,618
04/17	10,790	70	-0.64%	152
04/16	10,860	110	-1.00%	457
04/15	10,970	0	0.00%	804
04/14	10,970	270	2.52%	4,563