일자	종가	등락	등락률(%)	거래량
04/25	50,200	1400	-2.71%	415,995
04/24	51,600	100	-0.19%	1,106,212
04/23	51,700	300	-0.58%	317,613
04/22	52,000	1100	2.16%	487,871
04/21	50,900	0	0.00%	830,590
04/18	50,900	3150	6.60%	916,623
04/17	47,750	750	1.60%	261,611
04/16	47,000	2700	-5.43%	492,024
04/15	49,700	350	0.71%	661,064
04/14	49,350	300	0.61%	813,159