일자	종가	등락	등락률(%)	거래량
04/25	999	4	-0.40%	21,974
04/24	1,003	5	-0.50%	45,855
04/23	1,008	13	1.31%	23,898
04/22	995	9	-0.90%	15,783
04/21	1,004	10	-0.99%	52,321
04/18	1,014	2	0.20%	83,237
04/17	1,012	5	-0.49%	71,182
04/16	1,017	38	-3.60%	227,879
04/15	1,055	130	14.05%	2,573,362
04/14	925	105	12.80%	98,673