일자	종가	등락	등락률(%)	거래량
04/25	372	1	0.27%	67,269
04/24	371	9	-2.37%	237,514
04/23	380	2	0.53%	135,648
04/22	378	13	3.56%	391,718
04/21	365	0	0.00%	128,071
04/18	365	7	1.96%	71,173
04/17	358	2	-0.56%	98,523
04/16	360	7	-1.91%	88,173
04/15	367	0	0.00%	80,348
04/14	367	10	2.80%	212,932