일자	종가	등락	등락률(%)	거래량
04/25	3,980	30	0.76%	56,830
04/24	3,950	45	-1.13%	63,603
04/23	3,995	50	1.27%	327,895
04/22	3,945	50	1.28%	122,470
04/21	3,895	30	0.78%	53,708
04/18	3,865	0	0.00%	36,238
04/17	3,865	40	1.05%	30,913
04/16	3,825	45	-1.16%	40,656
04/15	3,870	40	1.04%	66,003
04/14	3,830	65	1.73%	136,690