일자	종가	등락	등락률(%)	거래량
06/17	9,720	30	0.31%	16,010
06/16	9,690	5	0.05%	6,702
06/13	9,685	50	-0.51%	5,665
06/12	9,735	10	0.10%	9,289
06/11	9,725	30	0.31%	8,756
06/10	9,695	30	-0.31%	14,027
06/09	9,725	55	0.57%	15,723
06/05	9,670	15	0.16%	3,258
06/04	9,740	25	0.26%	25,215
06/02	9,715	5	-0.05%	10,013