일자	종가	등락	등락률(%)	거래량
04/25	2,005	10	-0.50%	22,339
04/24	2,015	5	-0.25%	30,854
04/23	2,020	37	1.87%	27,031
04/22	1,983	7	-0.35%	15,249
04/21	1,990	7	0.35%	38,977
04/18	1,983	6	-0.30%	19,308
04/17	1,989	21	-1.04%	36,685
04/16	2,010	10	-0.50%	48,391
04/15	2,020	75	-3.58%	95,326
04/14	2,095	45	2.20%	68,416