일자	종가	등락	등락률(%)	거래량
04/25	3,665	10	0.27%	8,274
04/24	3,655	25	-0.68%	11,219
04/23	3,680	20	0.55%	14,467
04/22	3,660	0	0.00%	8,734
04/21	3,660	0	0.00%	6,332
04/18	3,660	0	0.00%	7,726
04/17	3,660	0	0.00%	15,178
04/16	3,660	5	-0.14%	18,576
04/15	3,665	85	-2.27%	28,250
04/14	3,750	205	5.78%	494,081