일자	종가	등락	등락률(%)	거래량
06/17	11,675	5	-0.04%	9,887
06/16	11,680	95	0.82%	3,449
06/13	11,585	20	0.17%	10,372
06/12	11,565	15	0.13%	1,106
06/11	11,550	25	0.22%	3,009
06/10	11,525	20	0.17%	845
06/09	11,505	95	0.83%	2,378
06/05	11,410	35	0.31%	1,686
06/04	11,375	75	0.66%	3,016
06/02	11,300	0	0.00%	574