일자	종가	등락	등락률(%)	거래량
04/25	23,300	300	1.30%	116,360
04/24	23,000	50	0.22%	153,092
04/23	22,950	1100	5.03%	159,124
04/22	21,850	450	-2.02%	192,968
04/21	22,300	200	-0.89%	131,705
04/18	22,500	0	0.00%	97,538
04/17	22,500	400	1.81%	103,269
04/16	22,100	500	-2.21%	135,034
04/15	22,600	200	0.89%	127,333
04/14	22,400	650	2.99%	254,673