일자	종가	등락	등락률(%)	거래량
04/25	7,390	290	4.08%	1,690,765
04/24	7,100	60	-0.84%	1,699,099
04/23	7,160	920	-11.39%	4,039,026
04/22	8,080	880	-9.82%	3,743,849
04/21	8,960	110	1.24%	5,624,746
04/18	8,850	450	-4.84%	8,696,355
04/17	9,300	300	3.33%	29,467,362
04/16	9,000	610	7.27%	25,966,421
04/15	8,390	20	-0.24%	25,696,233
04/14	8,410	1940	29.98%	3,455,620