일자	종가	등락	등락률(%)	거래량
04/25	43,750	2950	-6.32%	154,023
04/24	46,700	400	-0.85%	87,622
04/23	47,100	800	-1.67%	76,758
04/22	47,900	200	0.42%	84,859
04/21	47,700	1000	-2.05%	50,008
04/18	48,700	700	-1.42%	71,428
04/17	49,400	1950	4.11%	131,195
04/16	47,450	1300	2.82%	113,455
04/15	46,150	100	0.22%	42,734
04/14	46,050	850	1.88%	47,321