일자	종가	등락	등락률(%)	거래량
04/25	8,580	190	2.26%	65,794
04/24	8,390	140	-1.64%	144,938
04/23	8,530	20	-0.23%	102,097
04/22	8,550	170	-1.95%	107,166
04/21	8,720	240	-2.68%	127,240
04/18	8,960	90	-0.99%	289,685
04/17	9,050	130	1.46%	494,785
04/16	8,920	250	-2.73%	213,844
04/15	9,170	180	-1.93%	238,296
04/14	9,350	220	-2.30%	689,540