일자	종가	등락	등락률(%)	거래량
04/28	45,850	200	0.44%	68,628
04/25	45,650	1850	4.22%	171,046
04/24	43,800	0	0.00%	69,026
04/23	43,800	500	1.15%	50,952
04/22	43,300	200	-0.46%	51,493
04/21	43,500	1200	-2.68%	80,840
04/18	44,700	150	0.34%	154,791
04/17	44,550	1000	2.30%	55,563
04/16	43,550	1550	-3.44%	97,892
04/15	45,100	100	0.22%	49,053