일자	종가	등락	등락률(%)	거래량
04/28	7,640	110	-1.42%	28,349
04/25	7,750	110	1.44%	24,694
04/24	7,640	60	-0.78%	35,623
04/23	7,700	130	1.72%	42,439
04/22	7,570	110	-1.43%	22,658
04/21	7,680	10	-0.13%	97,511
04/18	7,690	30	0.39%	16,619
04/17	7,660	20	0.26%	10,998
04/16	7,640	150	-1.93%	22,153
04/15	7,790	210	2.77%	29,171