일자	종가	등락	등락률(%)	거래량
04/25	17,770	170	0.97%	37,304
04/24	17,600	30	-0.17%	82,243
04/23	17,630	190	1.09%	41,726
04/22	17,440	360	-2.02%	66,531
04/21	17,800	460	-2.52%	51,725
04/18	18,260	250	-1.35%	278,567
04/17	18,510	1330	7.74%	242,284
04/16	17,180	770	-4.29%	48,015
04/15	17,950	260	-1.43%	49,437
04/14	18,210	40	-0.22%	159,275