일자	종가	등락	등락률(%)	거래량
04/25	10,880	250	2.35%	26,184
04/24	10,630	180	-1.67%	15,892
04/23	10,810	190	-1.73%	38,371
04/22	11,000	1010	-8.41%	338,240
04/21	12,010	1640	15.81%	194,988
04/18	10,370	320	-2.99%	21,911
04/17	10,690	150	1.42%	14,357
04/16	10,540	630	-5.64%	49,079
04/15	11,170	1300	13.17%	114,545
04/14	9,870	340	3.57%	93,880