일자	종가	등락	등락률(%)	거래량
04/25	8,100	30	0.37%	23,530
04/24	8,070	90	1.13%	58,522
04/23	7,980	240	3.10%	66,849
04/22	7,740	30	-0.39%	10,008
04/21	7,770	10	0.13%	4,301
04/18	7,760	20	0.26%	4,839
04/17	7,740	120	1.57%	7,585
04/16	7,620	140	-1.80%	9,154
04/15	7,760	90	1.17%	12,367
04/14	7,670	20	0.26%	11,318