일자	종가	등락	등락률(%)	거래량
04/25	5,160	80	1.57%	34,800
04/24	5,080	120	-2.31%	54,301
04/23	5,200	30	-0.57%	52,057
04/22	5,230	130	2.55%	99,607
04/21	5,100	0	0.00%	30,484
04/18	5,100	40	-0.78%	48,922
04/17	5,140	165	3.32%	143,322
04/16	4,975	125	-2.45%	96,942
04/15	5,100	20	0.39%	140,203
04/14	5,080	255	5.28%	290,663