일자	종가	등락	등락률(%)	거래량
04/25	16,800	125	-0.74%	25,078
04/24	16,925	80	-0.47%	14,793
04/23	17,005	145	0.86%	15,526
04/22	16,860	95	0.57%	21,547
04/21	16,765	45	-0.27%	7,295
04/18	16,810	160	0.96%	15,442
04/17	16,650	315	1.93%	21,779
04/16	16,335	330	-1.98%	17,275
04/15	16,665	95	-0.57%	15,702
04/14	16,760	295	1.79%	29,810