일자	종가	등락	등락률(%)	거래량
04/25	4,680	40	0.86%	10,554
04/24	4,640	30	-0.64%	7,653
04/23	4,670	50	1.08%	4,697
04/22	4,620	85	1.87%	20,948
04/21	4,535	15	0.33%	9,216
04/18	4,520	70	1.57%	6,360
04/17	4,450	5	0.11%	4,661
04/16	4,445	10	0.23%	6,741
04/15	4,435	45	-1.00%	7,242
04/14	4,480	20	0.45%	13,142