일자	종가	등락	등락률(%)	거래량
04/25	36,350	350	-0.95%	3,791
04/24	36,700	500	1.38%	2,642
04/23	36,200	100	-0.28%	2,703
04/22	36,300	50	0.14%	4,455
04/21	36,250	50	-0.14%	4,359
04/18	36,300	400	1.11%	3,005
04/17	35,900	100	0.28%	3,561
04/16	35,800	50	-0.14%	7,427
04/15	35,850	200	0.56%	2,126
04/14	35,650	200	-0.56%	3,276