일자	종가	등락	등락률(%)	거래량
04/25	5,270	10	-0.19%	17,276
04/24	5,280	10	0.19%	11,069
04/23	5,270	40	0.76%	7,146
04/22	5,230	40	-0.76%	10,856
04/21	5,270	30	0.57%	12,602
04/18	5,240	20	0.38%	10,604
04/17	5,220	10	0.19%	8,227
04/16	5,210	20	-0.38%	4,485
04/15	5,230	50	-0.95%	2,866
04/14	5,280	240	4.76%	6,885