일자	종가	등락	등락률(%)	거래량
06/18	14,300	220	-1.52%	60,689
06/17	14,520	390	2.76%	183,649
06/16	14,130	1030	7.86%	323,526
06/13	13,100	270	-2.02%	29,933
06/12	13,370	100	0.75%	35,483
06/11	13,270	170	1.30%	33,092
06/10	13,100	40	0.31%	34,641
06/09	13,060	420	3.32%	56,693
06/05	12,640	210	-1.63%	34,784
06/04	12,850	150	-1.15%	36,512