일자	종가	등락	등락률(%)	거래량
04/25	5,500	100	-1.79%	53,052
04/24	5,600	20	-0.36%	86,558
04/23	5,620	410	-6.80%	207,322
04/22	6,030	420	-6.51%	281,992
04/21	6,450	100	-1.53%	2,084,151
04/18	6,550	650	11.02%	2,492,250
04/17	5,900	80	-1.34%	250,069
04/16	5,980	280	-4.47%	253,849
04/15	6,260	140	2.29%	2,093,071
04/14	6,120	10	0.16%	596,707