일자	종가	등락	등락률(%)	거래량
04/25	1,286	5	-0.39%	36,119
04/24	1,291	3	-0.23%	32,236
04/23	1,294	12	0.94%	65,173
04/22	1,282	23	-1.76%	52,646
04/21	1,305	20	-1.51%	36,589
04/18	1,325	13	0.99%	118,728
04/17	1,312	0	0.00%	59,937
04/16	1,312	74	5.98%	615,106
04/15	1,238	25	2.06%	166,278
04/14	1,213	7	-0.57%	59,380