일자	종가	등락	등락률(%)	거래량
04/25	13,290	230	1.76%	190,436
04/24	13,060	780	-5.64%	418,030
04/23	13,840	460	3.44%	249,196
04/22	13,380	260	-1.91%	277,029
04/21	13,640	350	2.63%	300,695
04/18	13,290	50	0.38%	173,968
04/17	13,240	310	2.40%	211,095
04/16	12,930	520	-3.87%	185,360
04/15	13,450	210	-1.54%	202,113
04/14	13,660	260	1.94%	226,453