일자	종가	등락	등락률(%)	거래량
04/25	2,780	25	-0.89%	123,388
04/24	2,805	35	-1.23%	805,966
04/23	2,840	70	2.53%	457,023
04/22	2,770	95	-3.32%	411,353
04/21	2,865	245	9.35%	657,828
04/18	2,620	145	5.86%	321,367
04/17	2,475	25	1.02%	376,083
04/16	2,450	80	-3.16%	256,292
04/15	2,530	0	0.00%	263,411
04/14	2,530	240	10.48%	631,456