일자	종가	등락	등락률(%)	거래량
04/25	1,630	34	2.13%	634,804
04/24	1,596	35	-2.15%	1,025,936
04/23	1,631	73	-4.28%	1,503,530
04/22	1,704	170	-9.07%	5,387,542
04/21	1,874	374	24.93%	23,930,732
04/18	1,500	10	0.67%	367,371
04/17	1,490	35	2.41%	623,904
04/16	1,455	10	-0.68%	167,244
04/15	1,465	9	-0.61%	398,495
04/14	1,474	87	6.27%	1,788,661