일자	종가	등락	등락률(%)	거래량
06/17	1,772	38	-2.10%	12,702
06/16	1,810	61	3.49%	10,338
06/13	1,749	51	-2.83%	38,299
06/12	1,800	15	-0.83%	8,250
06/11	1,815	23	1.28%	9,065
06/10	1,792	35	-1.92%	11,004
06/09	1,827	19	-1.03%	15,841
06/05	1,846	41	2.27%	7,756
06/04	1,805	8	-0.44%	5,140
06/02	1,813	1	-0.06%	8,349