일자	종가	등락	등락률(%)	거래량
04/25	8,800	160	-1.79%	51,551
04/24	8,960	160	-1.75%	64,119
04/23	9,120	280	3.17%	56,677
04/22	8,840	200	-2.21%	57,417
04/21	9,040	190	-2.06%	60,998
04/18	9,230	20	-0.22%	37,111
04/17	9,250	70	-0.75%	349,573
04/16	9,320	380	-3.92%	242,941
04/15	9,700	100	-1.02%	122,054
04/14	9,800	290	3.05%	143,877